| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:23 | 90.120 | 0 |
| 10/07/2024 | 18:34:22 | 90.300 | 0 |
| 10/07/2024 | 16:34:46 | 90.630 | 0 |
| 10/07/2024 | 15:34:47 | 90.630 | 0 |
| 10/07/2024 | 14:34:37 | 90.910 | 0 |
| 10/07/2024 | 13:34:19 | 90.870 | 0 |
| 10/07/2024 | 12:34:20 | 91.150 | 0 |
| 10/07/2024 | 11:34:25 | 90.980 | 0 |
| 10/07/2024 | 10:34:15 | 90.670 | 0 |
| 10/07/2024 | 09:34:20 | 90.320 | 0 |
| 09/07/2024 | 21:34:21 | 89.940 | 0 |
| 09/07/2024 | 20:34:41 | 89.790 | 0 |
| 09/07/2024 | 19:35:26 | 89.730 | 0 |