| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:13 PM | 96.050 | 0 |
| 2024-07-23 | 1:34:27 PM | 96.320 | 0 |
| 2024-07-23 | 12:34:26 PM | 96.790 | 0 |
| 2024-07-23 | 11:34:24 AM | 96.670 | 0 |
| 2024-07-23 | 10:34:22 AM | 96.900 | 0 |
| 2024-07-23 | 9:34:34 AM | 97.120 | 0 |
| 2024-07-23 | 8:34:13 AM | 97.050 | 0 |
| 2024-07-22 | 9:34:13 PM | 96.880 | 0 |
| 2024-07-22 | 8:34:13 PM | 96.920 | 0 |
| 2024-07-22 | 7:34:48 PM | 96.940 | 0 |
| 2024-07-22 | 6:34:22 PM | 96.880 | 0 |
| 2024-07-22 | 4:34:24 PM | 96.830 | 0 |
| 2024-07-22 | 3:34:17 PM | 96.940 | 0 |