| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:19 PM | 101.090 | 0 |
| 2024-07-10 | 12:34:20 PM | 101.080 | 0 |
| 2024-07-10 | 11:34:26 AM | 101.080 | 0 |
| 2024-07-10 | 10:34:15 AM | 101.070 | 0 |
| 2024-07-10 | 9:34:20 AM | 101.000 | 0 |
| 2024-07-09 | 9:34:19 PM | 100.510 | 0 |
| 2024-07-09 | 8:34:41 PM | 100.560 | 0 |
| 2024-07-09 | 7:35:26 PM | 100.580 | 0 |
| 2024-07-09 | 6:34:41 PM | 100.570 | 0 |
| 2024-07-09 | 4:34:45 PM | 100.920 | 0 |
| 2024-07-09 | 3:34:43 PM | 100.930 | 0 |
| 2024-07-09 | 2:34:19 PM | 100.960 | 0 |
| 2024-07-09 | 1:34:20 PM | 100.990 | 0 |