| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:36 PM | 101.340 | 0 |
| 2024-09-13 | 8:34:19 PM | 101.350 | 0 |
| 2024-09-13 | 7:35:19 PM | 101.350 | 0 |
| 2024-09-13 | 6:34:24 PM | 101.340 | 0 |
| 2024-09-13 | 4:34:20 PM | 101.650 | 0 |
| 2024-09-13 | 3:34:18 PM | 101.640 | 0 |
| 2024-09-13 | 2:34:36 PM | 101.640 | 0 |
| 2024-09-13 | 1:34:48 PM | 101.640 | 0 |
| 2024-09-13 | 12:34:27 PM | 101.630 | 0 |
| 2024-09-13 | 11:34:28 AM | 101.630 | 0 |
| 2024-09-13 | 10:34:22 AM | 101.630 | 0 |
| 2024-09-13 | 9:34:42 AM | 101.610 | 0 |
| 2024-09-12 | 9:34:35 PM | 101.230 | 0 |