| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:38 PM | 95.810 | 0 |
| 2024-08-09 | 8:34:16 PM | 95.780 | 0 |
| 2024-08-09 | 7:35:19 PM | 95.810 | 0 |
| 2024-08-09 | 6:34:16 PM | 95.680 | 0 |
| 2024-08-09 | 4:34:47 PM | 96.040 | 0 |
| 2024-08-09 | 3:34:41 PM | 95.760 | 0 |
| 2024-08-09 | 2:34:42 PM | 95.880 | 0 |
| 2024-08-09 | 1:34:16 PM | 95.990 | 0 |
| 2024-08-09 | 12:34:30 PM | 96.150 | 0 |
| 2024-08-09 | 11:34:38 AM | 96.240 | 0 |
| 2024-08-09 | 10:34:20 AM | 96.070 | 0 |
| 2024-08-09 | 9:34:26 AM | 95.840 | 0 |
| 2024-08-08 | 9:34:20 PM | 95.420 | 0 |