| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:43 PM | 100.400 | 0 |
| 2024-08-06 | 2:34:42 PM | 100.420 | 0 |
| 2024-08-06 | 1:34:18 PM | 100.550 | 0 |
| 2024-08-06 | 12:34:25 PM | 100.560 | 0 |
| 2024-08-06 | 11:34:17 AM | 100.760 | 0 |
| 2024-08-06 | 10:34:29 AM | 101.100 | 0 |
| 2024-08-06 | 9:34:48 AM | 101.370 | 0 |
| 2024-08-06 | 9:29:48 AM | 101.390 | 0 |
| 2024-08-05 | 9:34:46 PM | 100.810 | 0 |
| 2024-08-05 | 8:34:46 PM | 100.820 | 0 |
| 2024-08-05 | 6:34:43 PM | 100.920 | 0 |
| 2024-08-05 | 4:34:16 PM | 100.850 | 0 |
| 2024-08-05 | 3:34:18 PM | 100.480 | 0 |