| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:15 PM | 100.910 | 0 |
| 2024-08-08 | 6:34:16 PM | 100.870 | 0 |
| 2024-08-08 | 4:34:37 PM | 100.910 | 0 |
| 2024-08-08 | 3:34:37 PM | 100.860 | 0 |
| 2024-08-08 | 2:34:43 PM | 100.860 | 0 |
| 2024-08-08 | 1:34:18 PM | 100.710 | 0 |
| 2024-08-08 | 12:34:45 PM | 100.750 | 0 |
| 2024-08-08 | 11:34:32 AM | 100.640 | 0 |
| 2024-08-08 | 10:34:21 AM | 100.590 | 0 |
| 2024-08-08 | 9:34:37 AM | 100.410 | 0 |
| 2024-08-07 | 9:34:15 PM | 100.780 | 0 |
| 2024-08-07 | 8:34:18 PM | 100.740 | 0 |
| 2024-08-07 | 7:35:08 PM | 100.890 | 0 |