| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:20 PM | 94.960 | 0 |
| 2024-07-24 | 6:34:42 PM | 94.980 | 0 |
| 2024-07-24 | 4:34:44 PM | 95.820 | 0 |
| 2024-07-24 | 3:34:35 PM | 95.940 | 0 |
| 2024-07-24 | 2:34:17 PM | 95.670 | 0 |
| 2024-07-24 | 1:34:28 PM | 95.800 | 0 |
| 2024-07-24 | 12:34:34 PM | 95.990 | 0 |
| 2024-07-24 | 11:34:37 AM | 96.090 | 0 |
| 2024-07-24 | 10:34:28 AM | 95.700 | 0 |
| 2024-07-24 | 9:34:16 AM | 95.290 | 0 |
| 2024-07-23 | 9:34:45 PM | 95.790 | 0 |
| 2024-07-23 | 8:34:37 PM | 95.870 | 0 |
| 2024-07-23 | 7:35:21 PM | 95.600 | 0 |