| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:43 PM | 96.400 | 0 |
| 2024-07-26 | 8:34:25 PM | 96.460 | 0 |
| 2024-07-26 | 7:35:32 PM | 96.500 | 0 |
| 2024-07-26 | 6:34:17 PM | 96.490 | 0 |
| 2024-07-26 | 4:34:26 PM | 96.800 | 0 |
| 2024-07-26 | 3:34:27 PM | 96.660 | 0 |
| 2024-07-26 | 2:34:16 PM | 96.650 | 0 |
| 2024-07-26 | 1:34:46 PM | 96.650 | 0 |
| 2024-07-26 | 12:34:24 PM | 96.920 | 0 |
| 2024-07-26 | 11:34:46 AM | 96.730 | 0 |
| 2024-07-26 | 10:34:22 AM | 97.220 | 0 |
| 2024-07-26 | 9:34:37 AM | 96.510 | 0 |
| 2024-07-25 | 9:34:33 PM | 96.020 | 0 |