| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:03 PM | 99.000 | 0 |
| 2024-06-26 | 6:34:29 PM | 99.010 | 0 |
| 2024-06-26 | 4:34:46 PM | 99.490 | 0 |
| 2024-06-26 | 3:34:26 PM | 99.420 | 0 |
| 2024-06-26 | 2:34:38 PM | 99.580 | 0 |
| 2024-06-26 | 1:34:23 PM | 99.620 | 0 |
| 2024-06-26 | 12:34:27 PM | 99.640 | 0 |
| 2024-06-26 | 11:34:45 AM | 99.750 | 0 |
| 2024-06-26 | 10:34:17 AM | 99.850 | 0 |
| 2024-06-26 | 9:34:21 AM | 99.810 | 0 |
| 2024-06-25 | 9:34:27 PM | 99.340 | 0 |
| 2024-06-25 | 8:34:37 PM | 99.240 | 0 |
| 2024-06-25 | 7:35:17 PM | 99.180 | 0 |