| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:34:33 PM | 99.760 | 0 |
| 2024-08-16 | 2:34:25 PM | 99.750 | 0 |
| 2024-08-16 | 1:34:27 PM | 99.780 | 0 |
| 2024-08-16 | 12:34:44 PM | 99.770 | 0 |
| 2024-08-16 | 11:34:27 AM | 99.830 | 0 |
| 2024-08-16 | 10:34:25 AM | 99.720 | 0 |
| 2024-08-16 | 9:34:20 AM | 99.660 | 0 |
| 2024-08-15 | 9:34:32 PM | 99.490 | 0 |
| 2024-08-15 | 8:34:21 PM | 99.430 | 0 |
| 2024-08-15 | 7:35:22 PM | 99.420 | 0 |
| 2024-08-15 | 6:34:23 PM | 99.420 | 0 |
| 2024-08-15 | 4:34:27 PM | 99.690 | 0 |
| 2024-08-15 | 3:34:30 PM | 99.610 | 0 |