| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:32 PM | 95.640 | 0 |
| 2024-07-24 | 8:34:16 PM | 95.670 | 0 |
| 2024-07-24 | 7:34:54 PM | 95.740 | 0 |
| 2024-07-24 | 6:34:29 PM | 95.740 | 0 |
| 2024-07-24 | 4:34:33 PM | 96.020 | 0 |
| 2024-07-24 | 3:34:20 PM | 96.020 | 0 |
| 2024-07-24 | 2:34:13 PM | 96.040 | 0 |
| 2024-07-24 | 1:34:22 PM | 96.130 | 0 |
| 2024-07-24 | 12:34:20 PM | 96.150 | 0 |
| 2024-07-24 | 11:34:23 AM | 96.100 | 0 |
| 2024-07-24 | 10:34:21 AM | 96.090 | 0 |
| 2024-07-24 | 9:34:12 AM | 96.240 | 0 |
| 2024-07-24 | 8:34:12 AM | 96.010 | 0 |