| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:15 PM | 97.960 | 0 |
| 2024-11-08 | 8:34:18 PM | 97.960 | 0 |
| 2024-11-08 | 7:35:00 PM | 97.990 | 0 |
| 2024-11-08 | 6:34:22 PM | 97.990 | 0 |
| 2024-11-08 | 4:34:22 PM | 98.200 | 0 |
| 2024-11-08 | 3:34:21 PM | 97.960 | 0 |
| 2024-11-08 | 2:34:24 PM | 98.030 | 0 |
| 2024-11-08 | 11:34:21 AM | 97.910 | 0 |
| 2024-11-08 | 10:34:16 AM | 98.240 | 0 |
| 2024-11-08 | 9:34:39 AM | 98.320 | 0 |
| 2024-11-08 | 8:34:09 AM | 98.790 | 0 |
| 2024-11-07 | 9:34:21 PM | 98.780 | 0 |
| 2024-11-07 | 8:34:16 PM | 98.780 | 0 |