| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:34:20 PM | 99.290 | 0 |
| 2024-08-16 | 12:34:28 PM | 99.340 | 0 |
| 2024-08-16 | 11:34:20 AM | 99.400 | 0 |
| 2024-08-16 | 10:34:17 AM | 99.340 | 0 |
| 2024-08-16 | 9:34:15 AM | 99.220 | 0 |
| 2024-08-16 | 8:34:11 AM | 99.150 | 0 |
| 2024-08-15 | 9:34:21 PM | 98.990 | 0 |
| 2024-08-15 | 8:34:15 PM | 98.990 | 0 |
| 2024-08-15 | 7:34:56 PM | 99.030 | 0 |
| 2024-08-15 | 6:34:16 PM | 99.040 | 0 |
| 2024-08-15 | 4:34:18 PM | 99.030 | 0 |
| 2024-08-15 | 3:34:18 PM | 99.000 | 0 |
| 2024-08-15 | 2:34:19 PM | 98.770 | 0 |