| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:24 PM | 99.510 | 0 |
| 2024-08-08 | 7:34:49 PM | 99.250 | 0 |
| 2024-08-08 | 6:34:29 PM | 99.070 | 0 |
| 2024-08-08 | 5:34:48 PM | 99.110 | 0 |
| 2024-08-08 | 4:34:21 PM | 99.150 | 0 |
| 2024-08-08 | 3:34:22 PM | 99.080 | 0 |
| 2024-08-08 | 2:34:33 PM | 99.070 | 0 |
| 2024-08-08 | 1:34:13 PM | 98.960 | 0 |
| 2024-08-08 | 12:34:29 PM | 99.000 | 0 |
| 2024-08-08 | 11:34:19 AM | 98.970 | 0 |
| 2024-08-08 | 10:34:15 AM | 98.920 | 0 |
| 2024-08-08 | 9:34:22 AM | 98.820 | 0 |
| 2024-08-07 | 9:34:11 PM | 99.080 | 0 |