| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:34:22 PM | 100.790 | 0 |
| 2024-10-14 | 11:34:15 AM | 100.820 | 0 |
| 2024-10-14 | 10:34:20 AM | 100.750 | 0 |
| 2024-10-14 | 9:34:29 AM | 100.800 | 0 |
| 2024-10-11 | 9:34:20 PM | 100.750 | 0 |
| 2024-10-11 | 8:34:19 PM | 100.750 | 0 |
| 2024-10-11 | 7:35:01 PM | 100.780 | 0 |
| 2024-10-11 | 6:34:14 PM | 100.770 | 0 |
| 2024-10-11 | 5:34:46 PM | 100.790 | 0 |
| 2024-10-11 | 4:34:13 PM | 100.770 | 0 |
| 2024-10-11 | 3:34:20 PM | 100.720 | 0 |
| 2024-10-11 | 2:34:12 PM | 100.750 | 0 |
| 2024-10-11 | 1:34:14 PM | 100.820 | 0 |