| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:27 PM | 98.150 | 0 |
| 2024-08-05 | 7:35:01 PM | 98.150 | 0 |
| 2024-08-05 | 6:34:31 PM | 98.160 | 0 |
| 2024-08-05 | 5:34:52 PM | 98.050 | 0 |
| 2024-08-05 | 4:34:31 PM | 98.120 | 0 |
| 2024-08-05 | 3:34:17 PM | 97.660 | 0 |
| 2024-08-05 | 2:34:22 PM | 97.580 | 0 |
| 2024-08-05 | 1:34:36 PM | 97.530 | 0 |
| 2024-08-05 | 12:34:20 PM | 97.710 | 0 |
| 2024-08-05 | 11:34:36 AM | 97.900 | 0 |
| 2024-08-05 | 10:34:21 AM | 97.790 | 0 |
| 2024-08-05 | 9:34:25 AM | 97.850 | 0 |