| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:20 PM | 98.580 | 0 |
| 2024-06-26 | 8:34:17 PM | 98.640 | 0 |
| 2024-06-26 | 7:34:43 PM | 98.710 | 0 |
| 2024-06-26 | 6:34:17 PM | 98.750 | 0 |
| 2024-06-26 | 4:34:22 PM | 98.950 | 0 |
| 2024-06-26 | 3:34:18 PM | 99.020 | 0 |
| 2024-06-26 | 2:34:22 PM | 98.600 | 0 |
| 2024-06-26 | 1:34:19 PM | 98.880 | 0 |
| 2024-06-26 | 12:34:20 PM | 98.890 | 0 |
| 2024-06-26 | 11:34:31 AM | 98.910 | 0 |
| 2024-06-26 | 10:34:12 AM | 98.910 | 0 |
| 2024-06-26 | 9:34:19 AM | 99.170 | 0 |
| 2024-06-26 | 8:34:07 AM | 98.610 | 0 |