| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:34:16 AM | 98.570 | 0 |
| 2024-08-13 | 10:34:23 AM | 98.860 | 0 |
| 2024-08-13 | 9:34:17 AM | 98.770 | 0 |
| 2024-08-13 | 8:34:12 AM | 98.850 | 0 |
| 2024-08-12 | 9:34:15 PM | 98.640 | 0 |
| 2024-08-12 | 8:34:16 PM | 98.640 | 0 |
| 2024-08-12 | 7:34:59 PM | 98.820 | 0 |
| 2024-08-12 | 6:34:22 PM | 98.820 | 0 |
| 2024-08-12 | 4:34:24 PM | 98.330 | 0 |
| 2024-08-12 | 3:34:17 PM | 98.460 | 0 |
| 2024-08-12 | 2:34:13 PM | 98.460 | 0 |
| 2024-08-12 | 1:34:18 PM | 98.460 | 0 |
| 2024-08-12 | 12:34:15 PM | 98.440 | 0 |