| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:34:13 | 97.920 | 0 |
| 27/06/2024 | 20:34:31 | 97.700 | 0 |
| 27/06/2024 | 19:34:49 | 97.830 | 0 |
| 27/06/2024 | 18:34:14 | 97.590 | 0 |
| 27/06/2024 | 16:34:17 | 98.080 | 0 |
| 27/06/2024 | 15:34:16 | 98.590 | 0 |
| 27/06/2024 | 14:34:36 | 98.650 | 0 |
| 27/06/2024 | 13:34:23 | 98.590 | 0 |
| 27/06/2024 | 12:34:22 | 98.590 | 0 |
| 27/06/2024 | 11:34:21 | 99.070 | 0 |
| 27/06/2024 | 10:34:14 | 99.090 | 0 |
| 27/06/2024 | 09:34:22 | 99.020 | 0 |
| 27/06/2024 | 08:34:07 | 98.670 | 0 |