| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 PM | 83.520 | 0 |
| 2024-11-13 | 8:34:13 PM | 83.520 | 0 |
| 2024-11-13 | 7:34:53 PM | 83.760 | 0 |
| 2024-11-13 | 6:34:11 PM | 83.730 | 0 |
| 2024-11-13 | 4:34:25 PM | 82.790 | 0 |
| 2024-11-13 | 3:34:15 PM | 83.470 | 0 |
| 2024-11-13 | 2:34:19 PM | 84.010 | 0 |
| 2024-11-13 | 1:34:29 PM | 83.810 | 0 |
| 2024-11-13 | 12:34:14 PM | 83.840 | 0 |
| 2024-11-13 | 11:34:23 AM | 84.180 | 0 |
| 2024-11-13 | 10:34:23 AM | 84.450 | 0 |
| 2024-11-13 | 9:34:18 AM | 83.880 | 0 |
| 2024-11-13 | 8:34:06 AM | 84.460 | 0 |