| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:26 PM | 100.840 | 0 |
| 2024-06-25 | 8:34:41 PM | 100.840 | 0 |
| 2024-06-25 | 7:35:16 PM | 100.890 | 0 |
| 2024-06-25 | 6:34:41 PM | 100.870 | 0 |
| 2024-06-25 | 4:34:43 PM | 100.760 | 0 |
| 2024-06-25 | 3:34:29 PM | 100.760 | 0 |
| 2024-06-25 | 2:34:15 PM | 100.950 | 0 |
| 2024-06-25 | 1:34:32 PM | 101.210 | 0 |
| 2024-06-25 | 12:34:23 PM | 101.170 | 0 |
| 2024-06-25 | 11:34:45 AM | 101.360 | 0 |
| 2024-06-25 | 10:34:14 AM | 101.360 | 0 |