| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:15 PM | 81.860 | 0 |
| 2024-11-12 | 8:34:21 PM | 81.920 | 0 |
| 2024-11-12 | 7:35:21 PM | 81.790 | 0 |
| 2024-11-12 | 6:34:40 PM | 81.810 | 0 |
| 2024-11-12 | 4:34:40 PM | 81.960 | 0 |
| 2024-11-12 | 3:34:36 PM | 82.910 | 0 |
| 2024-11-12 | 2:34:26 PM | 82.950 | 0 |
| 2024-11-12 | 1:34:18 PM | 83.020 | 0 |
| 2024-11-12 | 12:34:18 PM | 83.290 | 0 |
| 2024-11-12 | 11:34:27 AM | 83.070 | 0 |
| 2024-11-12 | 10:34:23 AM | 83.220 | 0 |
| 2024-11-12 | 9:34:25 AM | 82.860 | 0 |
| 2024-11-12 | 8:34:13 AM | 83.360 | 0 |