| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:23 PM | 89.590 | 0 |
| 2024-08-02 | 8:34:24 PM | 89.470 | 0 |
| 2024-08-02 | 7:35:01 PM | 89.220 | 0 |
| 2024-08-02 | 6:34:13 PM | 89.160 | 0 |
| 2024-08-02 | 4:34:14 PM | 90.290 | 0 |
| 2024-08-02 | 3:34:38 PM | 90.570 | 0 |
| 2024-08-02 | 2:34:19 PM | 91.030 | 0 |
| 2024-08-02 | 1:34:24 PM | 91.170 | 0 |
| 2024-08-02 | 12:34:17 PM | 91.000 | 0 |
| 2024-08-02 | 11:34:13 AM | 91.370 | 0 |
| 2024-08-02 | 10:34:34 AM | 92.060 | 0 |
| 2024-08-02 | 9:34:15 AM | 91.590 | 0 |
| 2024-08-01 | 9:34:14 PM | 91.830 | 0 |