| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:34:24 | 98,100 | 0 |
| 15.11.2024 | 20:34:26 | 98,040 | 0 |
| 15.11.2024 | 19:35:26 | 98,110 | 0 |
| 15.11.2024 | 18:34:29 | 98,220 | 0 |
| 15.11.2024 | 16:34:45 | 98,510 | 0 |
| 15.11.2024 | 15:34:26 | 98,470 | 0 |
| 15.11.2024 | 14:34:47 | 98,450 | 0 |
| 15.11.2024 | 13:34:35 | 98,460 | 0 |
| 15.11.2024 | 12:34:38 | 98,450 | 0 |
| 15.11.2024 | 11:34:42 | 98,350 | 0 |
| 15.11.2024 | 10:34:22 | 98,110 | 0 |
| 15.11.2024 | 09:34:23 | 97,620 | 0 |
| 14.11.2024 | 21:34:39 | 97,220 | 0 |