| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:22 PM | 100.230 | 0 |
| 2024-06-26 | 12:34:27 PM | 100.230 | 0 |
| 2024-06-26 | 11:34:45 AM | 100.230 | 0 |
| 2024-06-26 | 10:34:16 AM | 100.190 | 0 |
| 2024-06-26 | 9:34:20 AM | 100.320 | 0 |
| 2024-06-26 | 8:34:09 AM | 100.420 | 0 |
| 2024-06-25 | 9:34:24 PM | 100.360 | 0 |
| 2024-06-25 | 8:34:41 PM | 100.360 | 0 |
| 2024-06-25 | 7:35:15 PM | 100.410 | 0 |
| 2024-06-25 | 6:34:40 PM | 100.320 | 0 |
| 2024-06-25 | 4:34:43 PM | 100.260 | 0 |
| 2024-06-25 | 3:34:40 PM | 100.080 | 0 |
| 2024-06-25 | 2:34:15 PM | 100.130 | 0 |