| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:24 | 98.370 | 0 |
| 30/07/2024 | 14:34:46 | 98.370 | 0 |
| 30/07/2024 | 13:34:27 | 98.380 | 0 |
| 30/07/2024 | 12:34:34 | 98.320 | 0 |
| 30/07/2024 | 11:34:36 | 98.370 | 0 |
| 30/07/2024 | 10:34:28 | 98.320 | 0 |
| 30/07/2024 | 09:34:23 | 98.430 | 0 |
| 30/07/2024 | 08:34:18 | 98.770 | 0 |
| 29/07/2024 | 21:34:43 | 98.990 | 0 |
| 29/07/2024 | 20:34:27 | 98.990 | 0 |
| 29/07/2024 | 19:35:06 | 99.030 | 0 |
| 29/07/2024 | 18:34:32 | 98.750 | 0 |
| 29/07/2024 | 16:34:35 | 98.500 | 0 |