| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:37 PM | 90.650 | 0 |
| 2024-09-26 | 8:34:25 PM | 90.650 | 0 |
| 2024-09-26 | 7:35:19 PM | 90.640 | 0 |
| 2024-09-26 | 6:34:43 PM | 90.630 | 0 |
| 2024-09-26 | 4:34:24 PM | 90.050 | 0 |
| 2024-09-26 | 3:34:22 PM | 89.980 | 0 |
| 2024-09-26 | 2:34:16 PM | 90.050 | 0 |
| 2024-09-26 | 1:34:39 PM | 89.770 | 0 |
| 2024-09-26 | 12:34:45 PM | 89.420 | 0 |
| 2024-09-26 | 11:34:39 AM | 89.490 | 0 |
| 2024-09-26 | 10:34:16 AM | 89.490 | 0 |
| 2024-09-26 | 9:34:24 AM | 89.550 | 0 |
| 2024-09-26 | 8:34:15 AM | 89.590 | 0 |