| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:25 PM | 98.060 | 0 |
| 2024-07-31 | 11:34:23 AM | 98.160 | 0 |
| 2024-07-31 | 10:34:36 AM | 98.220 | 0 |
| 2024-07-31 | 9:34:26 AM | 98.470 | 0 |
| 2024-07-31 | 8:34:14 AM | 98.370 | 0 |
| 2024-07-30 | 9:34:45 PM | 98.390 | 0 |
| 2024-07-30 | 8:34:39 PM | 98.440 | 0 |
| 2024-07-30 | 7:35:24 PM | 98.440 | 0 |
| 2024-07-30 | 6:34:24 PM | 98.440 | 0 |
| 2024-07-30 | 4:34:31 PM | 98.330 | 0 |
| 2024-07-30 | 3:34:24 PM | 98.370 | 0 |
| 2024-07-30 | 2:34:46 PM | 98.370 | 0 |
| 2024-07-30 | 1:34:27 PM | 98.380 | 0 |