| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:29 PM | 99.890 | 0 |
| 2024-09-02 | 8:34:37 PM | 99.890 | 0 |
| 2024-09-02 | 7:35:09 PM | 99.920 | 0 |
| 2024-09-02 | 6:34:38 PM | 99.920 | 0 |
| 2024-09-02 | 4:34:17 PM | 99.970 | 0 |
| 2024-09-02 | 3:34:34 PM | 99.970 | 0 |
| 2024-09-02 | 2:34:22 PM | 99.960 | 0 |
| 2024-09-02 | 1:34:21 PM | 99.960 | 0 |
| 2024-09-02 | 12:34:44 PM | 99.960 | 0 |
| 2024-09-02 | 11:34:39 AM | 99.950 | 0 |
| 2024-09-02 | 10:34:16 AM | 99.950 | 0 |
| 2024-09-02 | 9:34:22 AM | 99.950 | 0 |
| 2024-09-02 | 8:34:11 AM | 99.900 | 0 |