| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:14 PM | 100.010 | 0 |
| 2024-10-04 | 8:34:15 PM | 100.010 | 0 |
| 2024-10-04 | 7:35:18 PM | 100.040 | 0 |
| 2024-10-04 | 6:34:42 PM | 100.040 | 0 |
| 2024-10-04 | 4:34:16 PM | 100.090 | 0 |
| 2024-10-04 | 3:34:20 PM | 100.090 | 0 |
| 2024-10-04 | 2:34:44 PM | 100.090 | 0 |
| 2024-10-04 | 1:34:37 PM | 100.080 | 0 |
| 2024-10-04 | 12:34:16 PM | 100.090 | 0 |
| 2024-10-04 | 11:34:28 AM | 100.080 | 0 |
| 2024-10-04 | 10:34:42 AM | 100.090 | 0 |
| 2024-10-04 | 9:34:35 AM | 100.080 | 0 |
| 2024-10-04 | 8:34:13 AM | 100.040 | 0 |