| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:24 PM | 99.840 | 0 |
| 2024-09-04 | 8:34:35 PM | 99.840 | 0 |
| 2024-09-04 | 7:35:15 PM | 99.860 | 0 |
| 2024-09-04 | 6:34:28 PM | 99.860 | 0 |
| 2024-09-04 | 4:34:44 PM | 99.910 | 0 |
| 2024-09-04 | 3:34:46 PM | 99.940 | 0 |
| 2024-09-04 | 2:34:23 PM | 99.950 | 0 |
| 2024-09-04 | 1:34:39 PM | 99.950 | 0 |
| 2024-09-04 | 12:34:16 PM | 99.950 | 0 |
| 2024-09-04 | 11:34:24 AM | 99.950 | 0 |
| 2024-09-04 | 10:34:33 AM | 99.950 | 0 |
| 2024-09-04 | 9:34:42 AM | 99.940 | 0 |
| 2024-09-04 | 8:34:18 AM | 99.890 | 0 |