| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:30 PM | 91.490 | 0 |
| 2024-09-06 | 8:34:13 PM | 91.400 | 0 |
| 2024-09-06 | 7:34:53 PM | 91.420 | 0 |
| 2024-09-06 | 6:34:12 PM | 91.490 | 0 |
| 2024-09-06 | 4:34:22 PM | 92.870 | 0 |
| 2024-09-06 | 3:34:21 PM | 93.780 | 0 |
| 2024-09-06 | 2:34:19 PM | 93.440 | 0 |
| 2024-09-06 | 1:34:18 PM | 93.500 | 0 |
| 2024-09-06 | 12:34:12 PM | 93.230 | 0 |
| 2024-09-06 | 11:34:27 AM | 93.340 | 0 |
| 2024-09-06 | 10:34:21 AM | 93.190 | 0 |
| 2024-09-06 | 9:34:33 AM | 92.930 | 0 |
| 2024-09-05 | 9:34:21 PM | 93.390 | 0 |