| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:29 | 89.860 | 0 |
| 05/08/2024 | 20:34:27 | 89.920 | 0 |
| 05/08/2024 | 19:35:00 | 90.000 | 0 |
| 05/08/2024 | 18:34:31 | 90.000 | 0 |
| 05/08/2024 | 16:34:24 | 89.250 | 0 |
| 05/08/2024 | 15:34:16 | 86.730 | 0 |
| 05/08/2024 | 14:34:22 | 86.330 | 0 |
| 05/08/2024 | 13:34:35 | 87.440 | 0 |
| 05/08/2024 | 12:34:20 | 88.360 | 0 |
| 05/08/2024 | 11:34:36 | 88.730 | 0 |
| 05/08/2024 | 10:34:21 | 88.470 | 0 |
| 05/08/2024 | 09:34:25 | 88.790 | 0 |
| 05/08/2024 | 08:34:13 | 89.420 | 0 |