| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:46 PM | 97.710 | 0 |
| 2024-06-26 | 6:34:16 PM | 97.900 | 0 |
| 2024-06-26 | 4:34:20 PM | 98.260 | 0 |
| 2024-06-26 | 3:34:18 PM | 98.040 | 0 |
| 2024-06-26 | 2:34:22 PM | 98.130 | 0 |
| 2024-06-26 | 1:34:18 PM | 98.110 | 0 |
| 2024-06-26 | 12:34:19 PM | 98.250 | 0 |
| 2024-06-26 | 11:34:27 AM | 98.380 | 0 |
| 2024-06-26 | 10:34:12 AM | 98.390 | 0 |
| 2024-06-26 | 9:34:18 AM | 98.380 | 0 |
| 2024-06-25 | 9:34:17 PM | 97.740 | 0 |
| 2024-06-25 | 8:34:26 PM | 97.720 | 0 |
| 2024-06-25 | 7:34:51 PM | 97.630 | 0 |