| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:17 PM | 90.200 | 0 |
| 2024-08-16 | 1:34:19 PM | 90.200 | 0 |
| 2024-08-16 | 12:34:24 PM | 90.120 | 0 |
| 2024-08-16 | 11:34:24 AM | 90.360 | 0 |
| 2024-08-16 | 10:34:17 AM | 90.050 | 0 |
| 2024-08-16 | 9:34:14 AM | 90.150 | 0 |
| 2024-08-15 | 9:34:19 PM | 90.160 | 0 |
| 2024-08-15 | 8:34:14 PM | 90.120 | 0 |
| 2024-08-15 | 7:34:54 PM | 90.140 | 0 |
| 2024-08-15 | 6:34:14 PM | 90.290 | 0 |
| 2024-08-15 | 4:34:16 PM | 90.400 | 0 |
| 2024-08-15 | 3:34:17 PM | 90.610 | 0 |
| 2024-08-15 | 2:34:18 PM | 89.800 | 0 |