| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 20:34:12 | 101.160 | 0 |
| 16/07/2024 | 19:34:57 | 101.170 | 0 |
| 16/07/2024 | 18:34:16 | 101.190 | 0 |
| 16/07/2024 | 16:34:18 | 101.750 | 0 |
| 16/07/2024 | 15:34:23 | 101.780 | 0 |
| 16/07/2024 | 14:34:15 | 101.880 | 0 |
| 16/07/2024 | 13:34:31 | 101.850 | 0 |
| 16/07/2024 | 12:34:33 | 101.900 | 0 |
| 16/07/2024 | 11:34:16 | 101.850 | 0 |
| 16/07/2024 | 10:34:20 | 101.590 | 0 |
| 16/07/2024 | 09:34:12 | 101.480 | 0 |
| 15/07/2024 | 21:34:16 | 101.430 | 0 |
| 15/07/2024 | 20:34:20 | 101.360 | 0 |