| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:15 PM | 90.700 | 0 |
| 2024-09-17 | 8:34:35 PM | 90.700 | 0 |
| 2024-09-17 | 7:35:09 PM | 90.790 | 0 |
| 2024-09-17 | 6:34:20 PM | 90.810 | 0 |
| 2024-09-17 | 4:34:18 PM | 91.210 | 0 |
| 2024-09-17 | 3:34:22 PM | 90.920 | 0 |
| 2024-09-17 | 2:34:25 PM | 90.630 | 0 |
| 2024-09-17 | 1:34:21 PM | 91.310 | 0 |
| 2024-09-17 | 12:34:45 PM | 91.500 | 0 |
| 2024-09-17 | 11:34:28 AM | 90.540 | 0 |
| 2024-09-17 | 10:34:15 AM | 90.140 | 0 |
| 2024-09-17 | 9:34:41 AM | 90.240 | 0 |
| 2024-09-17 | 8:34:09 AM | 90.470 | 0 |