| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:19 PM | 2.460 | 0 |
| 2024-07-09 | 2:04:30 PM | 2.440 | 0 |
| 2024-07-09 | 1:35:19 PM | 2.430 | 0 |
| 2024-07-09 | 1:08:48 PM | 2.430 | 0 |
| 2024-07-09 | 12:35:08 PM | 2.400 | 0 |
| 2024-07-09 | 12:04:49 PM | 2.400 | 0 |
| 2024-07-09 | 11:34:50 AM | 2.400 | 0 |
| 2024-07-09 | 11:04:46 AM | 2.370 | 0 |
| 2024-07-09 | 10:34:51 AM | 2.390 | 0 |
| 2024-07-09 | 10:04:39 AM | 2.400 | 0 |
| 2024-07-09 | 9:35:11 AM | 2.410 | 0 |
| 2024-07-09 | 9:04:33 AM | 2.470 | 0 |
| 2024-07-09 | 8:34:49 AM | 2.430 | 0 |