| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:04:35 | 2.430 | 0 |
| 05.07.2024 | 13:35:18 | 2.420 | 0 |
| 05.07.2024 | 13:08:49 | 2.410 | 0 |
| 05.07.2024 | 12:34:50 | 2.420 | 0 |
| 05.07.2024 | 12:04:48 | 2.390 | 0 |
| 05.07.2024 | 11:34:50 | 2.400 | 0 |
| 05.07.2024 | 11:04:25 | 2.390 | 0 |
| 05.07.2024 | 10:34:52 | 2.390 | 0 |
| 05.07.2024 | 10:04:42 | 2.410 | 0 |
| 05.07.2024 | 09:35:07 | 2.430 | 0 |
| 05.07.2024 | 09:04:28 | 2.430 | 0 |
| 05.07.2024 | 08:34:32 | 2.420 | 0 |