| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:50 PM | 2.350 | 0 |
| 2024-10-10 | 9:04:58 PM | 2.360 | 0 |
| 2024-10-10 | 8:35:11 PM | 2.350 | 0 |
| 2024-10-10 | 8:04:52 PM | 2.350 | 0 |
| 2024-10-10 | 7:34:48 PM | 2.350 | 0 |
| 2024-10-10 | 7:04:37 PM | 2.350 | 0 |
| 2024-10-10 | 6:34:57 PM | 2.350 | 0 |
| 2024-10-10 | 6:05:00 PM | 2.350 | 0 |
| 2024-10-10 | 5:04:34 PM | 2.360 | 0 |
| 2024-10-10 | 4:35:01 PM | 2.360 | 0 |
| 2024-10-10 | 4:05:08 PM | 2.370 | 0 |
| 2024-10-10 | 3:35:14 PM | 2.340 | 0 |
| 2024-10-10 | 3:04:37 PM | 2.340 | 0 |