| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:02 PM | 3.740 | 0 |
| 2024-09-13 | 9:04:42 PM | 3.750 | 0 |
| 2024-09-13 | 8:34:52 PM | 3.740 | 0 |
| 2024-09-13 | 8:04:22 PM | 3.740 | 0 |
| 2024-09-13 | 7:34:24 PM | 3.730 | 0 |
| 2024-09-13 | 7:04:23 PM | 3.740 | 0 |
| 2024-09-13 | 6:35:07 PM | 3.740 | 0 |
| 2024-09-13 | 6:04:39 PM | 3.730 | 0 |
| 2024-09-13 | 5:04:49 PM | 3.700 | 0 |
| 2024-09-13 | 4:34:47 PM | 3.690 | 0 |
| 2024-09-13 | 4:04:42 PM | 3.710 | 0 |
| 2024-09-13 | 3:35:21 PM | 3.720 | 0 |
| 2024-09-13 | 3:04:45 PM | 3.720 | 0 |