| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:09:06 PM | 174.32 | 0 |
| 2024-07-25 | 6:08:34 PM | 174.86 | 0 |
| 2024-07-25 | 5:15:47 PM | 174.82 | 0 |
| 2024-07-25 | 3:56:06 PM | 175.49 | 0 |
| 2024-07-25 | 2:32:01 PM | 176.29 | 0 |
| 2024-07-25 | 1:09:40 PM | 176.38 | 0 |
| 2024-07-25 | 12:14:53 PM | 176.69 | 0 |
| 2024-07-25 | 11:09:06 AM | 176.13 | 0 |
| 2024-07-25 | 10:09:39 AM | 176.74 | 0 |
| 2024-07-25 | 8:42:25 AM | 175.23 | 0 |
| 2024-07-24 | 9:08:57 PM | 174.72 | 0 |
| 2024-07-24 | 8:06:52 PM | 174.19 | 0 |
| 2024-07-24 | 7:07:41 PM | 174.11 | 0 |