| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:15:26 PM | 173.41 | 0 |
| 2024-07-22 | 7:13:26 PM | 173.52 | 0 |
| 2024-07-22 | 6:17:52 PM | 173.73 | 0 |
| 2024-07-22 | 5:23:16 PM | 173.64 | 0 |
| 2024-07-22 | 3:57:52 PM | 173.79 | 0 |
| 2024-07-22 | 3:57:20 PM | 173.75 | 0 |
| 2024-07-22 | 2:43:03 PM | 173.44 | 0 |
| 2024-07-22 | 1:27:31 PM | 173.96 | 0 |
| 2024-07-22 | 12:22:09 PM | 173.87 | 0 |
| 2024-07-22 | 11:12:55 AM | 174.29 | 0 |
| 2024-07-22 | 10:12:21 AM | 174.86 | 0 |
| 2024-07-22 | 10:11:46 AM | 174.84 | 0 |
| 2024-07-22 | 8:42:58 AM | 175.35 | 0 |