| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:43:37 AM | 176.14 | 0 |
| 2024-06-26 | 9:03:30 PM | 176.20 | 0 |
| 2024-06-26 | 8:02:29 PM | 176.16 | 0 |
| 2024-06-26 | 7:02:50 PM | 176.18 | 0 |
| 2024-06-26 | 6:03:27 PM | 176.04 | 0 |
| 2024-06-26 | 5:05:24 PM | 176.17 | 0 |
| 2024-06-26 | 5:01:42 PM | 176.03 | 0 |
| 2024-06-26 | 3:47:24 PM | 176.70 | 0 |
| 2024-06-26 | 3:39:28 PM | 176.88 | 0 |
| 2024-06-26 | 2:28:22 PM | 176.72 | 0 |
| 2024-06-26 | 1:15:37 PM | 175.87 | 0 |
| 2024-06-26 | 1:12:53 PM | 175.91 | 0 |
| 2024-06-26 | 11:58:19 AM | 175.13 | 0 |