| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:39 PM | 7.41 | 0 |
| 2024-11-12 | 4:37:51 PM | 7.48 | 0 |
| 2024-11-12 | 3:44:46 PM | 7.69 | 0 |
| 2024-11-12 | 2:38:36 PM | 8.03 | 0 |
| 2024-11-12 | 1:39:12 PM | 8.11 | 0 |
| 2024-11-12 | 11:36:31 AM | 7.78 | 0 |
| 2024-11-12 | 8:24:27 AM | 7.57 | 0 |
| 2024-11-11 | 9:37:47 PM | 7.65 | 0 |
| 2024-11-11 | 8:37:50 PM | 7.71 | 0 |
| 2024-11-11 | 7:37:50 PM | 8.02 | 0 |
| 2024-11-11 | 6:37:20 PM | 8.28 | 0 |
| 2024-11-11 | 5:37:25 PM | 8.62 | 0 |
| 2024-11-11 | 4:37:46 PM | 8.61 | 0 |