| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:38:46 PM | 7.32 | 0 |
| 2024-07-09 | 6:38:32 PM | 7.26 | 0 |
| 2024-07-09 | 5:39:55 PM | 6.74 | 0 |
| 2024-07-09 | 4:39:31 PM | 6.01 | 0 |
| 2024-07-09 | 2:46:25 PM | 5.94 | 0 |
| 2024-07-09 | 11:56:29 AM | 6.15 | 0 |
| 2024-07-09 | 10:27:27 AM | 6.11 | 0 |
| 2024-07-09 | 9:56:32 AM | 6.07 | 0 |
| 2024-07-08 | 9:44:01 PM | 6.42 | 0 |
| 2024-07-08 | 8:44:17 PM | 6.48 | 0 |
| 2024-07-08 | 7:44:24 PM | 6.28 | 0 |
| 2024-07-08 | 6:44:36 PM | 6.18 | 0 |
| 2024-07-08 | 5:51:13 PM | 6.14 | 0 |