| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:25 PM | 11.32 | 0 |
| 2024-08-09 | 8:48:32 PM | 11.29 | 0 |
| 2024-08-09 | 7:46:58 PM | 11.43 | 0 |
| 2024-08-09 | 6:47:25 PM | 11.12 | 0 |
| 2024-08-09 | 5:57:14 PM | 11.17 | 0 |
| 2024-08-09 | 4:58:30 PM | 11.27 | 0 |
| 2024-08-09 | 3:52:39 PM | 10.29 | 0 |
| 2024-08-09 | 1:58:24 PM | 10.80 | 0 |
| 2024-08-09 | 11:53:41 AM | 10.47 | 0 |
| 2024-08-09 | 10:14:00 AM | 10.16 | 0 |
| 2024-08-09 | 9:54:24 AM | 10.34 | 0 |
| 2024-08-08 | 9:36:54 PM | 10.13 | 0 |
| 2024-08-08 | 8:36:58 PM | 10.06 | 0 |