| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:57:46 PM | 15.30 | 0 |
| 2024-10-04 | 4:47:31 PM | 15.44 | 0 |
| 2024-10-04 | 2:58:09 PM | 16.06 | 0 |
| 2024-10-04 | 12:59:51 PM | 15.50 | 0 |
| 2024-10-04 | 12:32:37 PM | 15.56 | 0 |
| 2024-10-04 | 10:06:29 AM | 15.63 | 0 |
| 2024-10-04 | 9:39:59 AM | 15.77 | 0 |
| 2024-10-03 | 9:42:50 PM | 15.74 | 0 |
| 2024-10-03 | 8:43:00 PM | 15.82 | 0 |
| 2024-10-03 | 7:42:46 PM | 15.63 | 0 |
| 2024-10-03 | 6:43:22 PM | 16.04 | 0 |
| 2024-10-03 | 5:48:33 PM | 16.03 | 0 |
| 2024-10-03 | 4:38:36 PM | 16.10 | 0 |