| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:12 PM | 8.54 | 0 |
| 2024-07-25 | 5:54:52 PM | 8.84 | 0 |
| 2024-07-25 | 4:36:05 PM | 9.71 | 0 |
| 2024-07-25 | 2:42:37 PM | 9.14 | 0 |
| 2024-07-25 | 11:52:56 AM | 9.29 | 0 |
| 2024-07-25 | 9:52:59 AM | 9.03 | 0 |
| 2024-07-24 | 9:42:49 PM | 9.48 | 0 |
| 2024-07-24 | 8:42:55 PM | 10.03 | 0 |
| 2024-07-24 | 7:43:03 PM | 10.32 | 0 |
| 2024-07-24 | 6:43:07 PM | 10.14 | 0 |
| 2024-07-24 | 5:50:38 PM | 10.19 | 0 |
| 2024-07-24 | 4:42:23 PM | 10.32 | 0 |
| 2024-07-24 | 2:47:15 PM | 9.82 | 0 |