| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:02:45 PM | 1.84 | - |
| 2024-08-16 | 5:02:17 PM | 1.85 | - |
| 2024-08-16 | 5:02:03 PM | 1.84 | - |
| 2024-08-16 | 5:00:59 PM | 1.85 | - |
| 2024-08-16 | 4:59:35 PM | 1.84 | - |
| 2024-08-16 | 4:59:09 PM | 1.83 | - |
| 2024-08-16 | 4:57:21 PM | 1.84 | - |
| 2024-08-16 | 4:57:09 PM | 1.83 | - |
| 2024-08-16 | 4:54:49 PM | 1.84 | - |
| 2024-08-16 | 4:54:24 PM | 1.83 | - |
| 2024-08-16 | 4:53:22 PM | 1.84 | - |
| 2024-08-16 | 4:51:50 PM | 1.85 | - |