| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:46:49 PM | 2.36 | - |
| 2024-09-26 | 10:46:21 PM | 2.37 | - |
| 2024-09-26 | 10:43:20 PM | 2.37 | - |
| 2024-09-26 | 10:43:19 PM | 2.36 | - |
| 2024-09-26 | 10:42:49 PM | 2.37 | - |
| 2024-09-26 | 10:42:47 PM | 2.36 | - |
| 2024-09-26 | 10:42:45 PM | 2.37 | - |
| 2024-09-26 | 10:42:38 PM | 2.36 | - |
| 2024-09-26 | 10:42:34 PM | 2.37 | - |
| 2024-09-26 | 10:42:21 PM | 2.36 | - |
| 2024-09-26 | 10:42:18 PM | 2.37 | - |
| 2024-09-26 | 10:42:15 PM | 2.36 | - |
| 2024-09-26 | 10:42:13 PM | 2.37 | - |